Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00165000 | 2024-05-14 2:13PM EDT | 2024-06-21 | 4.30 | 7.10 | 8.30 | 0.00 | - | 11 | 12 | 22.91% |
| TRI240719C00165000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 9.54 | 8.80 | 10.00 | +1.19 | +14.25% | 2 | 8 | 23.73% |
| TRI241115C00165000 | 2024-05-17 12:07PM EDT | 2024-11-15 | 15.60 | 14.40 | 15.50 | +2.83 | +22.16% | 1 | 1 | 26.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 2.60 | 0.75 | 1.05 | 0.00 | - | 1 | 3 | 15.64% |
| TRI240719P00165000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 3.28 | 1.50 | 2.10 | 0.00 | - | - | 1 | 16.23% |
| TRI241018P00165000 | 2024-05-10 12:38PM EDT | 2024-10-18 | 5.80 | 4.00 | 5.20 | 0.00 | - | - | 10 | 18.10% |
© 2024 Yahoo. All rights reserved.