Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018C00155000 | 2024-03-05 12:23PM EDT | 155.00 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 160.00 | 14.90 | 15.90 | 19.20 | 0.00 | - | 1 | 1 | 29.89% |
| TRI241018C00170000 | 2024-05-17 12:03PM EDT | 170.00 | 10.46 | 9.60 | 11.80 | 0.00 | - | 2 | 2 | 25.46% |
| TRI241018C00180000 | 2024-02-15 3:23PM EDT | 180.00 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 16.54% |
| TRI241018C00185000 | 2024-02-15 3:31PM EDT | 185.00 | 2.35 | 1.70 | 2.85 | 0.00 | - | 286 | 286 | 17.35% |
| TRI241018C00190000 | 2024-03-05 10:30AM EDT | 190.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 26.11% |
| TRI241018C00195000 | 2024-05-29 9:50AM EDT | 195.00 | 2.00 | 1.05 | 2.00 | 0.00 | - | 2 | 3 | 20.58% |
| TRI241018C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 1.30 | 0.55 | 1.95 | 0.00 | - | 5 | 10 | 22.96% |
| TRI241018C00230000 | 2024-04-23 10:38AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI241018P00120000 | 2024-04-23 9:33AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241018P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRI241018P00150000 | 2024-05-13 12:09PM EDT | 150.00 | 2.10 | 0.95 | 2.05 | 0.00 | - | 3 | 3 | 23.16% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 160.00 | 4.30 | 2.20 | 3.50 | 0.00 | - | 5 | 31 | 20.00% |
| TRI241018P00165000 | 2024-05-10 12:38PM EDT | 165.00 | 5.80 | 3.50 | 4.70 | 0.00 | - | - | 10 | 18.67% |
| TRI241018P00180000 | 2024-05-16 11:53AM EDT | 180.00 | 11.30 | 8.00 | 11.40 | 0.00 | - | - | 10 | 15.55% |
© 2024 Yahoo. All rights reserved.