Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00205000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 60 | 264 | 84.38% |
| TGT240531C00205000 | 2024-05-21 2:35PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 15 | 41 | 65.82% |
| TGT240614C00205000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.08 | -0.11 | -57.89% | 209 | 11 | 45.70% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.