Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00130000 | 2024-05-30 11:21AM EDT | 130.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240607C00135000 | 2024-05-30 9:30AM EDT | 135.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TGT240607C00137000 | 2024-05-31 3:28PM EDT | 137.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240607C00138000 | 2024-05-24 10:00AM EDT | 138.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT240607C00140000 | 2024-05-31 1:14PM EDT | 140.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 679 | 0.00% |
| TGT240607C00141000 | 2024-05-31 3:42PM EDT | 141.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| TGT240607C00142000 | 2024-05-29 2:20PM EDT | 142.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TGT240607C00143000 | 2024-05-31 3:33PM EDT | 143.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 0.00% |
| TGT240607C00144000 | 2024-05-31 3:47PM EDT | 144.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 103 | 139 | 0.00% |
| TGT240607C00145000 | 2024-05-31 3:38PM EDT | 145.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 360 | 291 | 0.00% |
| TGT240607C00146000 | 2024-05-31 3:35PM EDT | 146.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 123 | 153 | 0.00% |
| TGT240607C00147000 | 2024-05-31 3:52PM EDT | 147.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 63 | 625 | 0.00% |
| TGT240607C00148000 | 2024-05-31 3:58PM EDT | 148.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 111 | 496 | 0.00% |
| TGT240607C00149000 | 2024-05-31 3:59PM EDT | 149.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 326 | 369 | 0.00% |
| TGT240607C00150000 | 2024-05-31 3:59PM EDT | 150.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 744 | 608 | 0.00% |
| TGT240607C00152500 | 2024-05-31 3:59PM EDT | 152.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,249 | 444 | 0.00% |
| TGT240607C00155000 | 2024-05-31 3:59PM EDT | 155.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2,320 | 1,235 | 0.00% |
| TGT240607C00157500 | 2024-05-31 3:59PM EDT | 157.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,415 | 710 | 1.56% |
| TGT240607C00160000 | 2024-05-31 3:59PM EDT | 160.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,747 | 2,369 | 6.25% |
| TGT240607C00162500 | 2024-05-31 3:59PM EDT | 162.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 120 | 210 | 6.25% |
| TGT240607C00165000 | 2024-05-31 3:58PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 332 | 12.50% |
| TGT240607C00167500 | 2024-05-31 3:59PM EDT | 167.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 127 | 12.50% |
| TGT240607C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,320 | 965 | 12.50% |
| TGT240607C00172500 | 2024-05-31 2:51PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 104 | 25.00% |
| TGT240607C00175000 | 2024-05-31 12:33PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 25.00% |
| TGT240607C00177500 | 2024-05-22 11:01AM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TGT240607C00180000 | 2024-05-31 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| TGT240607C00182500 | 2024-05-31 10:43AM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TGT240607C00185000 | 2024-05-31 3:34PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| TGT240607C00190000 | 2024-05-31 3:40PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 25.00% |
| TGT240607C00195000 | 2024-05-28 10:05AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 50.00% |
| TGT240607C00205000 | 2024-05-20 11:35AM EDT | 205.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TGT240607C00215000 | 2024-05-15 10:35AM EDT | 215.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240607C00225000 | 2024-05-23 9:44AM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240607C00245000 | 2024-05-06 9:30AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00115000 | 2024-05-29 3:34PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TGT240607P00120000 | 2024-05-31 3:48PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 187 | 50.00% |
| TGT240607P00125000 | 2024-05-31 3:51PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 137 | 50.00% |
| TGT240607P00127000 | 2024-05-29 12:33PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TGT240607P00130000 | 2024-05-31 10:37AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 25.00% |
| TGT240607P00132000 | 2024-05-24 2:10PM EDT | 132.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT240607P00133000 | 2024-05-28 2:39PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TGT240607P00134000 | 2024-05-31 2:05PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| TGT240607P00135000 | 2024-05-31 2:03PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 127 | 25.00% |
| TGT240607P00136000 | 2024-05-28 3:25PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TGT240607P00137000 | 2024-05-31 10:52AM EDT | 137.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TGT240607P00138000 | 2024-05-31 1:04PM EDT | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 25.00% |
| TGT240607P00139000 | 2024-05-31 2:38PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| TGT240607P00140000 | 2024-05-31 3:59PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 483 | 25.00% |
| TGT240607P00141000 | 2024-05-31 11:39AM EDT | 141.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| TGT240607P00142000 | 2024-05-31 2:10PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 177 | 25.00% |
| TGT240607P00143000 | 2024-05-31 2:53PM EDT | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 344 | 12.50% |
| TGT240607P00144000 | 2024-05-31 3:47PM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 294 | 12.50% |
| TGT240607P00145000 | 2024-05-31 3:51PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,857 | 1,869 | 12.50% |
| TGT240607P00146000 | 2024-05-31 3:47PM EDT | 146.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 282 | 12.50% |
| TGT240607P00147000 | 2024-05-31 3:59PM EDT | 147.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,678 | 3,763 | 12.50% |
| TGT240607P00148000 | 2024-05-31 3:59PM EDT | 148.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 715 | 487 | 12.50% |
| TGT240607P00149000 | 2024-05-31 3:47PM EDT | 149.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 564 | 574 | 12.50% |
| TGT240607P00150000 | 2024-05-31 3:59PM EDT | 150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,132 | 901 | 6.25% |
| TGT240607P00152500 | 2024-05-31 3:59PM EDT | 152.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 695 | 411 | 6.25% |
| TGT240607P00155000 | 2024-05-31 3:59PM EDT | 155.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 126 | 385 | 1.56% |
| TGT240607P00157500 | 2024-05-31 3:59PM EDT | 157.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 0.00% |
| TGT240607P00160000 | 2024-05-23 3:53PM EDT | 160.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| TGT240607P00162500 | 2024-05-22 3:47PM EDT | 162.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240607P00165000 | 2024-05-22 3:47PM EDT | 165.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TGT240607P00170000 | 2024-05-22 3:47PM EDT | 170.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 68 | 1 | 0.00% |
| TGT240607P00175000 | 2024-05-22 9:54AM EDT | 175.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.