Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00200000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 137 | 673 | 90.63% |
| TGT240531C00200000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 196 | 9 | 64.45% |
| TGT240607C00200000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.10 | -0.09 | -56.25% | 85 | 120 | 52.73% |
| TGT240614C00200000 | 2024-05-17 2:26PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.13 | 0.00 | - | 10 | 12 | 46.09% |
| TGT240621C00200000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 1,044 | 3,098 | 40.14% |
| TGT240628C00200000 | 2024-05-21 10:18AM EDT | 2024-06-28 | 0.22 | 0.13 | 0.19 | -0.08 | -26.67% | 10 | 1 | 38.82% |
| TGT240719C00200000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.25 | -0.04 | -13.33% | 19 | 901 | 32.57% |
| TGT240816C00200000 | 2024-05-21 3:57PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.42 | -0.09 | -18.37% | 66 | 216 | 29.42% |
| TGT240920C00200000 | 2024-05-21 3:45PM EDT | 2024-09-20 | 1.00 | 0.94 | 1.06 | -0.14 | -12.28% | 57 | 214 | 30.25% |
| TGT241018C00200000 | 2024-05-20 3:43PM EDT | 2024-10-18 | 1.30 | 1.24 | 1.54 | -0.18 | -12.16% | 5 | 202 | 29.98% |
| TGT241115C00200000 | 2024-05-21 3:26PM EDT | 2024-11-15 | 1.89 | 1.38 | 2.09 | -0.11 | -5.50% | 7 | 352 | 29.96% |
| TGT241220C00200000 | 2024-05-21 3:40PM EDT | 2024-12-20 | 2.60 | 2.49 | 2.70 | -0.92 | -26.14% | 23 | 91 | 29.60% |
| TGT250117C00200000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.15 | -0.15 | -4.62% | 720 | 1,894 | 29.24% |
| TGT250321C00200000 | 2024-05-21 12:44PM EDT | 2025-03-21 | 4.35 | 3.75 | 4.60 | -0.35 | -7.45% | 30 | 120 | 29.72% |
| TGT250620C00200000 | 2024-05-21 11:14AM EDT | 2025-06-20 | 5.99 | 5.75 | 6.45 | -1.11 | -15.63% | 22 | 531 | 29.77% |
| TGT251219C00200000 | 2024-05-17 11:16AM EDT | 2025-12-19 | 10.79 | 9.05 | 10.60 | 0.00 | - | 1 | 81 | 30.80% |
| TGT260116C00200000 | 2024-05-21 3:18PM EDT | 2026-01-16 | 10.15 | 9.40 | 12.45 | -1.20 | -10.57% | 335 | 231 | 32.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00200000 | 2024-04-01 11:35AM EDT | 2024-06-21 | 22.60 | 41.30 | 43.90 | 0.00 | - | 10 | 13 | 0.00% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 43.00 | 46.20 | 0.00 | - | 2 | 0 | 42.22% |
| TGT240920P00200000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 42.60 | 42.85 | 46.60 | 0.00 | - | 2 | 10 | 37.65% |
| TGT241018P00200000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 43.20 | 43.00 | 46.10 | 0.00 | - | - | 1 | 31.70% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 138.15% |
| TGT241220P00200000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 42.90 | 44.00 | 46.45 | 0.00 | - | 28 | 33 | 27.96% |
| TGT250117P00200000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 42.80 | 43.80 | 46.95 | 0.00 | - | 6 | 120 | 27.96% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 51.25 | 39.25 | 40.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.