Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00195000 | 2024-05-21 2:31PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 119 | 313 | 92.97% |
| TGT240531C00195000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 0.18 | 0.11 | 0.14 | -0.04 | -18.18% | 2 | 27 | 62.70% |
| TGT240607C00195000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 0.19 | 0.09 | 0.18 | -0.09 | -32.14% | 3 | 10 | 51.86% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.39 | 0.11 | 0.21 | 0.00 | - | - | 4 | 45.12% |
| TGT240621C00195000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 18 | 1,334 | 39.55% |
| TGT240628C00195000 | 2024-05-17 9:32AM EDT | 2024-06-28 | 0.47 | 0.17 | 0.29 | 0.00 | - | 1 | 2 | 38.18% |
| TGT240719C00195000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 0.34 | 0.33 | 0.37 | -0.52 | -60.47% | 12 | 452 | 32.18% |
| TGT240816C00195000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 0.58 | 0.57 | 0.68 | -0.12 | -17.14% | 11 | 101 | 30.08% |
| TGT240920C00195000 | 2024-05-20 11:33AM EDT | 2024-09-20 | 1.34 | 1.30 | 1.35 | -0.40 | -22.99% | 2 | 344 | 29.99% |
| TGT241018C00195000 | 2024-05-21 10:54AM EDT | 2024-10-18 | 1.73 | 1.76 | 1.82 | -0.22 | -11.28% | 8 | 127 | 29.40% |
| TGT241115C00195000 | 2024-05-20 2:30PM EDT | 2024-11-15 | 2.57 | 2.30 | 2.40 | 0.00 | - | 5 | 131 | 29.34% |
| TGT241220C00195000 | 2024-05-20 2:49PM EDT | 2024-12-20 | 3.55 | 3.15 | 3.30 | 0.00 | - | 7 | 60 | 29.80% |
| TGT250117C00195000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.80 | -0.35 | -8.54% | 17 | 1,957 | 29.45% |
| TGT250321C00195000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 6.20 | 5.00 | 5.35 | 0.00 | - | 27 | 31 | 29.89% |
| TGT250620C00195000 | 2024-05-17 12:49PM EDT | 2025-06-20 | 8.40 | 6.70 | 7.30 | 0.00 | - | 2 | 83 | 29.93% |
| TGT251219C00195000 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.80 | 10.35 | 10.80 | 0.00 | - | 1 | 150 | 29.84% |
| TGT260116C00195000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 11.25 | 10.65 | 12.45 | -1.65 | -12.79% | 3 | 45 | 31.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00195000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 35.27 | 37.90 | 41.30 | 0.00 | - | 2 | 2 | 172.66% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00195000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 36.35 | 37.85 | 41.75 | 0.00 | - | 24 | 28 | 33.52% |
| TGT241018P00195000 | 2024-05-20 10:01AM EDT | 2024-10-18 | 37.70 | 38.10 | 41.55 | 0.00 | - | 25 | 29 | 29.35% |
| TGT241115P00195000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 38.35 | 38.80 | 40.95 | 0.00 | - | 10 | 21 | 24.16% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 39.25 | 41.20 | 0.00 | - | 1 | 10 | 23.23% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 36.85% |
© 2024 Yahoo. All rights reserved.