Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00190000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.14 | 0.00 | - | 300 | 1,050 | 92.19% |
| TGT240531C00190000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 0.23 | 0.18 | 0.23 | 0.00 | - | 7 | 38 | 60.64% |
| TGT240607C00190000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.27 | 0.21 | 0.29 | 0.00 | - | 7 | 14 | 50.39% |
| TGT240614C00190000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 0.34 | 0.25 | 0.32 | 0.00 | - | 5 | 8 | 43.56% |
| TGT240621C00190000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.32 | 0.28 | 0.32 | -0.01 | -3.03% | 100 | 1,308 | 38.48% |
| TGT240719C00190000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.56 | 0.53 | 0.57 | -0.05 | -8.20% | 1 | 1,215 | 31.59% |
| TGT240816C00190000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 1.03 | 0.84 | 0.94 | 0.00 | - | 8 | 697 | 29.30% |
| TGT240920C00190000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 1.94 | 1.76 | 1.83 | 0.00 | - | 10 | 1,351 | 29.73% |
| TGT241018C00190000 | 2024-05-20 12:29PM EDT | 2024-10-18 | 2.67 | 2.32 | 2.41 | 0.00 | - | 8 | 68 | 29.26% |
| TGT241115C00190000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 3.90 | 2.88 | 3.25 | 0.00 | - | 13 | 107 | 29.78% |
| TGT241220C00190000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 4.65 | 3.85 | 4.00 | 0.00 | - | 2 | 115 | 29.42% |
| TGT250117C00190000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.65 | 0.00 | - | 6 | 1,539 | 29.36% |
| TGT250321C00190000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 7.30 | 5.05 | 6.40 | 0.00 | - | 27 | 32 | 29.95% |
| TGT250620C00190000 | 2024-05-14 12:24PM EDT | 2025-06-20 | 10.33 | 7.60 | 9.30 | 0.00 | - | 2 | 229 | 31.40% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 9.90 | 12.25 | 0.00 | - | 2 | 17 | 30.06% |
| TGT260116C00190000 | 2024-05-20 9:52AM EDT | 2026-01-16 | 13.90 | 10.95 | 12.45 | 0.00 | - | 1 | 226 | 29.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00190000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 30.34 | 33.00 | 35.90 | 0.00 | - | 2 | 2 | 97.85% |
| TGT240614P00190000 | 2024-05-07 11:53AM EDT | 2024-06-14 | 30.10 | 33.05 | 36.00 | 0.00 | - | - | 25 | 64.80% |
| TGT240621P00190000 | 2024-05-07 11:53AM EDT | 2024-06-21 | 30.17 | 33.55 | 35.95 | 0.00 | - | 100 | 38 | 56.79% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 33.15 | 35.95 | 0.00 | - | 2 | 39 | 41.48% |
| TGT240920P00190000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 32.80 | 34.90 | 36.00 | 0.00 | - | 11 | 11 | 29.24% |
| TGT241018P00190000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 32.50 | 35.30 | 36.10 | 0.00 | - | 1 | 5 | 26.84% |
| TGT241115P00190000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 34.80 | 35.40 | 36.55 | 0.00 | - | 7 | 20 | 26.40% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 36.20 | 38.25 | 0.00 | - | 1 | 24 | 29.38% |
| TGT250117P00190000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 35.10 | 36.45 | 38.05 | 0.00 | - | 1 | 31 | 27.09% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 44.87% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 39.65 | 41.80 | 0.00 | - | 7 | 10 | 23.48% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 17.40% |
© 2024 Yahoo. All rights reserved.