Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00185000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | -0.13 | -59.09% | 586 | 687 | 89.45% |
| TGT240531C00185000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.27 | -0.07 | -21.87% | 36 | 164 | 58.11% |
| TGT240607C00185000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.30 | 0.24 | 0.33 | -0.15 | -33.33% | 21 | 24 | 47.31% |
| TGT240614C00185000 | 2024-05-21 3:32PM EDT | 2024-06-14 | 0.41 | 0.35 | 0.40 | -0.13 | -24.07% | 138 | 53 | 41.41% |
| TGT240621C00185000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.45 | -0.10 | -18.52% | 407 | 2,265 | 37.35% |
| TGT240628C00185000 | 2024-05-21 3:51PM EDT | 2024-06-28 | 0.49 | 0.46 | 0.78 | -0.23 | -31.94% | 7 | 7 | 38.26% |
| TGT240719C00185000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.77 | 0.74 | 0.83 | -0.16 | -17.20% | 418 | 974 | 31.18% |
| TGT240816C00185000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 1.24 | 1.12 | 1.30 | -0.31 | -20.00% | 14 | 826 | 28.96% |
| TGT240920C00185000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 2.47 | 2.46 | 2.54 | -0.19 | -7.14% | 13 | 4,996 | 30.21% |
| TGT241018C00185000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 3.05 | 3.10 | 3.25 | -0.45 | -12.86% | 24 | 74 | 29.80% |
| TGT241115C00185000 | 2024-05-21 2:38PM EDT | 2024-11-15 | 3.88 | 3.95 | 4.75 | -0.62 | -13.78% | 17 | 251 | 31.87% |
| TGT241220C00185000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 5.82 | 4.95 | 5.30 | 0.00 | - | 7 | 306 | 30.55% |
| TGT250117C00185000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 5.70 | 5.55 | 5.85 | -1.53 | -21.16% | 354 | 308 | 30.03% |
| TGT250321C00185000 | 2024-05-15 2:03PM EDT | 2025-03-21 | 8.75 | 5.80 | 7.65 | 0.00 | - | 18 | 119 | 30.39% |
| TGT250620C00185000 | 2024-05-21 11:35AM EDT | 2025-06-20 | 9.52 | 7.55 | 11.50 | -0.80 | -7.75% | 1 | 37 | 33.11% |
| TGT251219C00185000 | 2024-05-16 2:54PM EDT | 2025-12-19 | 16.73 | 12.75 | 14.70 | 0.00 | - | 1 | 299 | 31.65% |
| TGT260116C00185000 | 2024-05-21 10:53AM EDT | 2026-01-16 | 13.78 | 13.05 | 16.45 | -4.22 | -23.44% | 2 | 110 | 33.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00185000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 29.78 | 28.40 | 31.35 | +3.86 | +14.89% | 15 | 18 | 130.57% |
| TGT240621P00185000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 29.61 | 28.50 | 31.55 | +2.11 | +7.67% | 20 | 211 | 58.19% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 25.45 | 27.60 | 0.00 | - | 24 | 75 | 0.00% |
| TGT240816P00185000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 24.05 | 28.35 | 31.75 | 0.00 | - | 2 | 7 | 35.75% |
| TGT240920P00185000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 27.43 | 28.80 | 32.35 | 0.00 | - | 2 | 26 | 32.61% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 26.45 | 27.80 | 0.00 | - | 16 | 95 | 0.00% |
| TGT241115P00185000 | 2024-05-20 3:49PM EDT | 2024-11-15 | 30.45 | 29.35 | 33.00 | 0.00 | - | 2 | 98 | 29.04% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 30.00 | 33.35 | 0.00 | - | 1 | 12 | 27.51% |
| TGT250117P00185000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 31.77 | 30.40 | 33.90 | +0.42 | +1.34% | 5 | 87 | 27.24% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 32.20 | 34.60 | 0.00 | - | 1 | 1 | 22.62% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 21.27% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 34.00 | 39.00 | 0.00 | - | - | 5 | 24.50% |
© 2024 Yahoo. All rights reserved.