Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00180000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 25.00% |
| TGT240531C00180000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TGT240607C00180000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TGT240614C00180000 | 2024-05-20 3:17PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TGT240621C00180000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 12.50% |
| TGT240628C00180000 | 2024-05-20 10:40AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT240719C00180000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| TGT240816C00180000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| TGT240920C00180000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TGT241018C00180000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115C00180000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TGT241220C00180000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 7.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TGT250117C00180000 | 2024-05-20 3:28PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TGT250321C00180000 | 2024-05-20 12:30PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT250620C00180000 | 2024-05-15 3:18PM EDT | 2025-06-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219C00180000 | 2024-05-20 3:10PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT260116C00180000 | 2024-05-20 2:50PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00180000 | 2024-05-17 11:42AM EDT | 2024-05-24 | 21.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240531P00180000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00180000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240719P00180000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240816P00180000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920P00180000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00180000 | 2024-05-20 12:07PM EDT | 2024-11-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT241220P00180000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 23.45 | 25.20 | 0.00 | - | 9 | 116 | 16.97% |
| TGT250321P00180000 | 2024-04-24 10:41AM EDT | 2025-03-21 | 24.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620P00180000 | 2024-05-16 11:13AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219P00180000 | 2024-04-30 3:35PM EDT | 2025-12-19 | 31.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 30.10 | 31.55 | 0.00 | - | 4 | 115 | 20.33% |
© 2024 Yahoo. All rights reserved.