Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:177.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00177500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 128 | 176 | 25.00% |
| TGT240531C00177500 | 2024-05-20 3:09PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00177500 | 2024-05-15 10:38AM EDT | 2024-05-24 | 19.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240531P00177500 | 2024-05-14 11:22AM EDT | 2024-05-31 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.