Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00175000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,814 | 1,440 | 25.00% |
| TGT240531C00175000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 229 | 835 | 12.50% |
| TGT240607C00175000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 118 | 12.50% |
| TGT240614C00175000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 12.50% |
| TGT240621C00175000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 135 | 1,920 | 6.25% |
| TGT240628C00175000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| TGT240719C00175000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 145 | 784 | 6.25% |
| TGT240816C00175000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 155 | 285 | 6.25% |
| TGT240920C00175000 | 2024-05-20 2:51PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 826 | 3.13% |
| TGT241018C00175000 | 2024-05-20 12:15PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 26 | 180 | 3.13% |
| TGT241115C00175000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 3.13% |
| TGT241220C00175000 | 2024-05-20 12:02PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 3.13% |
| TGT250117C00175000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 45 | 2,210 | 3.13% |
| TGT250321C00175000 | 2024-05-15 1:26PM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 3.13% |
| TGT250620C00175000 | 2024-05-16 2:42PM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 3.13% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 1.56% |
| TGT260116C00175000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 19.33 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00175000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 18.86 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| TGT240531P00175000 | 2024-05-20 10:27AM EDT | 2024-05-31 | 18.36 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| TGT240621P00175000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 19.39 | 0.00 | 0.00 | 0.00 | - | 5 | 1,316 | 0.00% |
| TGT240719P00175000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 362 | 0.00% |
| TGT240816P00175000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 0.00% |
| TGT240920P00175000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 617 | 0.00% |
| TGT241018P00175000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| TGT241115P00175000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 16 | 130 | 0.00% |
| TGT241220P00175000 | 2024-05-20 2:47PM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TGT250117P00175000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 23.39% |
© 2024 Yahoo. All rights reserved.