Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:172.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00172500 | 2024-05-21 9:56AM EDT | 2024-05-24 | 1.08 | 1.07 | 1.15 | -0.11 | -9.09% | 75 | 494 | 90.19% |
| TGT240531C00172500 | 2024-05-21 9:44AM EDT | 2024-05-31 | 1.23 | 1.30 | 1.36 | -0.22 | -15.17% | 3 | 394 | 57.74% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00172500 | 2024-05-20 9:38AM EDT | 2024-05-24 | 15.09 | 17.20 | 18.00 | 0.00 | - | 27 | 27 | 84.91% |
| TGT240531P00172500 | 2024-05-17 11:21AM EDT | 2024-05-31 | 14.45 | 17.00 | 17.85 | 0.00 | - | 1 | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.