Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00170000 | 2024-05-21 9:55AM EDT | 2024-05-24 | 1.52 | 1.46 | 1.55 | -0.11 | -6.71% | 146 | 2,117 | 90.09% |
| TGT240531C00170000 | 2024-05-21 9:39AM EDT | 2024-05-31 | 1.74 | 1.70 | 1.80 | -0.16 | -8.42% | 9 | 1,029 | 57.54% |
| TGT240607C00170000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.10 | 1.87 | 2.00 | 0.00 | - | 22 | 156 | 47.46% |
| TGT240614C00170000 | 2024-05-20 3:13PM EDT | 2024-06-14 | 1.95 | 2.03 | 2.15 | -0.24 | -10.96% | 3 | 64 | 41.48% |
| TGT240621C00170000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 2.15 | 2.21 | 2.29 | -0.25 | -10.42% | 44 | 6,171 | 37.66% |
| TGT240628C00170000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 2.74 | 2.36 | 2.58 | 0.00 | - | 231 | 259 | 35.93% |
| TGT240719C00170000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 3.17 | 3.10 | 3.20 | -0.23 | -6.76% | 1 | 1,165 | 31.97% |
| TGT240816C00170000 | 2024-05-21 9:47AM EDT | 2024-08-16 | 4.05 | 3.90 | 4.10 | -0.29 | -6.68% | 1 | 412 | 29.83% |
| TGT240920C00170000 | 2024-05-21 9:35AM EDT | 2024-09-20 | 6.00 | 5.80 | 5.95 | -0.05 | -0.83% | 1 | 1,277 | 30.90% |
| TGT241018C00170000 | 2024-05-20 10:08AM EDT | 2024-10-18 | 7.75 | 6.90 | 7.05 | 0.00 | - | 52 | 327 | 30.82% |
| TGT241115C00170000 | 2024-05-20 2:28PM EDT | 2024-11-15 | 8.35 | 7.75 | 8.00 | 0.00 | - | 3 | 267 | 30.60% |
| TGT241220C00170000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 9.72 | 9.20 | 9.40 | 0.00 | - | 15 | 342 | 31.03% |
| TGT250117C00170000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 10.50 | 10.00 | 10.20 | 0.00 | - | 41 | 1,344 | 30.80% |
| TGT250321C00170000 | 2024-05-15 2:44PM EDT | 2025-03-21 | 13.55 | 11.05 | 12.60 | 0.00 | - | 18 | 24 | 31.73% |
| TGT250620C00170000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 16.30 | 14.20 | 15.55 | 0.00 | - | 302 | 490 | 32.43% |
| TGT251219C00170000 | 2024-05-20 3:18PM EDT | 2025-12-19 | 19.10 | 17.50 | 19.30 | 0.00 | - | 160 | 313 | 31.63% |
| TGT260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 21.70 | 18.10 | 20.65 | 0.00 | - | 1 | 961 | 32.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00170000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 14.05 | 14.75 | 16.00 | 0.00 | - | 24 | 216 | 86.57% |
| TGT240531P00170000 | 2024-05-20 3:21PM EDT | 2024-05-31 | 15.25 | 15.40 | 16.50 | 0.00 | - | 3 | 97 | 59.77% |
| TGT240607P00170000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 11.20 | 15.10 | 15.70 | 0.00 | - | 2 | 12 | 44.24% |
| TGT240614P00170000 | 2024-05-16 10:23AM EDT | 2024-06-14 | 11.44 | 15.60 | 16.55 | 0.00 | - | - | 12 | 44.46% |
| TGT240621P00170000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 15.55 | 15.25 | 16.15 | 0.00 | - | 21 | 2,846 | 36.50% |
| TGT240628P00170000 | 2024-05-16 12:21PM EDT | 2024-06-28 | 11.60 | 15.65 | 16.45 | 0.00 | - | - | 14 | 34.97% |
| TGT240719P00170000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 15.85 | 15.90 | 16.45 | 0.00 | - | 37 | 696 | 28.20% |
| TGT240816P00170000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 12.90 | 16.35 | 17.60 | 0.00 | - | 11 | 327 | 27.87% |
| TGT240920P00170000 | 2024-05-20 10:28AM EDT | 2024-09-20 | 17.30 | 16.85 | 18.40 | 0.00 | - | 1 | 583 | 26.12% |
| TGT241018P00170000 | 2024-05-20 11:42AM EDT | 2024-10-18 | 17.90 | 17.65 | 18.85 | 0.00 | - | 4 | 131 | 24.84% |
| TGT241115P00170000 | 2024-05-21 9:48AM EDT | 2024-11-15 | 19.63 | 18.55 | 19.55 | +0.63 | +3.32% | 1 | 321 | 24.58% |
| TGT241220P00170000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 18.60 | 19.60 | 21.25 | 0.00 | - | 2 | 148 | 26.30% |
| TGT250117P00170000 | 2024-05-13 11:12AM EDT | 2025-01-17 | 18.70 | 20.05 | 21.10 | 0.00 | - | 28 | 1,092 | 24.42% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 21.35 | 22.75 | 0.00 | - | 45 | 57 | 24.79% |
| TGT250620P00170000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 22.75 | 23.25 | 24.80 | 0.00 | - | 1 | 104 | 25.01% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 24.40 | 25.55 | 0.00 | - | 2 | 21 | 21.68% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 25.95 | 27.85 | 0.00 | - | 2 | 21 | 24.08% |
© 2024 Yahoo. All rights reserved.