Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:167.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00167500 | 2024-05-21 11:24AM EDT | 2024-05-24 | 1.56 | 1.54 | 1.63 | -0.65 | -29.28% | 503 | 780 | 85.35% |
| TGT240531C00167500 | 2024-05-21 11:24AM EDT | 2024-05-31 | 1.81 | 1.73 | 1.81 | -0.51 | -21.89% | 21 | 510 | 53.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00167500 | 2024-05-21 10:40AM EDT | 2024-05-24 | 13.61 | 13.05 | 14.75 | +0.37 | +2.79% | 2 | 19 | 86.87% |
| TGT240531P00167500 | 2024-05-20 3:12PM EDT | 2024-05-31 | 13.10 | 12.10 | 15.75 | 0.00 | - | 24 | 69 | 52.69% |
© 2024 Yahoo. All rights reserved.