Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00165000 | 2024-05-21 10:03AM EDT | 2024-05-24 | 2.49 | 2.42 | 2.52 | -0.36 | -12.81% | 169 | 1,276 | 87.99% |
| TGT240531C00165000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 2.79 | 2.72 | 2.75 | -0.31 | -10.00% | 110 | 425 | 55.91% |
| TGT240607C00165000 | 2024-05-21 10:01AM EDT | 2024-06-07 | 2.92 | 2.88 | 3.05 | -0.23 | -7.30% | 8 | 218 | 46.29% |
| TGT240614C00165000 | 2024-05-21 9:47AM EDT | 2024-06-14 | 3.30 | 3.10 | 3.35 | -0.20 | -5.71% | 1 | 99 | 41.35% |
| TGT240621C00165000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 3.39 | 3.30 | 3.40 | -0.41 | -10.79% | 65 | 8,978 | 36.84% |
| TGT240628C00165000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 3.80 | 3.55 | 3.80 | -0.07 | -1.81% | 150 | 10 | 35.54% |
| TGT240719C00165000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 4.40 | 4.40 | 4.55 | -0.40 | -8.33% | 7 | 1,953 | 31.86% |
| TGT240816C00165000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 5.80 | 5.40 | 5.55 | -0.20 | -3.33% | 2 | 363 | 29.77% |
| TGT240920C00165000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 7.70 | 7.30 | 7.45 | -0.25 | -3.14% | 22 | 2,465 | 30.62% |
| TGT241018C00165000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 8.75 | 8.40 | 8.60 | -0.05 | -0.57% | 6 | 197 | 30.57% |
| TGT241115C00165000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 10.20 | 9.45 | 9.75 | 0.00 | - | 7 | 178 | 30.75% |
| TGT241220C00165000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 11.65 | 10.90 | 11.15 | 0.00 | - | 5 | 77 | 31.09% |
| TGT250117C00165000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 11.65 | 11.75 | 12.05 | -0.85 | -6.80% | 11 | 1,329 | 31.02% |
| TGT250321C00165000 | 2024-05-16 3:35PM EDT | 2025-03-21 | 17.50 | 13.70 | 14.20 | 0.00 | - | 3 | 22 | 31.42% |
| TGT250620C00165000 | 2024-05-20 2:40PM EDT | 2025-06-20 | 17.36 | 16.10 | 16.80 | 0.00 | - | 5 | 75 | 31.58% |
| TGT251219C00165000 | 2024-05-21 9:58AM EDT | 2025-12-19 | 20.90 | 19.75 | 21.10 | -2.40 | -10.30% | 5 | 58 | 31.63% |
| TGT260116C00165000 | 2024-05-16 10:35AM EDT | 2026-01-16 | 21.55 | 20.15 | 21.50 | -4.38 | -16.89% | 5 | 224 | 31.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00165000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 11.64 | 11.50 | 11.75 | +0.25 | +2.07% | 16 | 307 | 91.65% |
| TGT240531P00165000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 11.80 | 11.15 | 12.45 | +0.55 | +4.89% | 1 | 81 | 57.13% |
| TGT240607P00165000 | 2024-05-20 1:28PM EDT | 2024-06-07 | 11.39 | 11.70 | 12.10 | 0.00 | - | 2 | 15 | 47.12% |
| TGT240614P00165000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 11.75 | 11.95 | 12.25 | 0.00 | - | 36 | 61 | 41.00% |
| TGT240621P00165000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 12.40 | 12.05 | 12.20 | +0.59 | +5.00% | 24 | 3,371 | 35.95% |
| TGT240628P00165000 | 2024-05-20 12:56PM EDT | 2024-06-28 | 11.65 | 12.10 | 12.45 | 0.00 | - | 18 | 29 | 33.92% |
| TGT240719P00165000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 12.87 | 12.55 | 12.75 | +0.52 | +4.21% | 62 | 2,089 | 28.66% |
| TGT240816P00165000 | 2024-05-20 1:59PM EDT | 2024-08-16 | 12.85 | 12.95 | 13.35 | 0.00 | - | 12 | 276 | 25.79% |
| TGT240920P00165000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 14.63 | 14.65 | 15.90 | 0.00 | - | 7 | 1,788 | 29.22% |
| TGT241018P00165000 | 2024-05-20 10:18AM EDT | 2024-10-18 | 14.85 | 15.45 | 15.75 | 0.00 | - | 2 | 184 | 25.99% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.00 | 15.50 | 16.70 | 0.00 | - | 1 | 917 | 26.11% |
| TGT241220P00165000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 16.55 | 17.35 | 17.65 | 0.00 | - | 2 | 127 | 25.91% |
| TGT250117P00165000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 17.60 | 17.90 | 18.15 | 0.00 | - | 15 | 1,285 | 25.37% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 18.70 | 20.55 | 0.00 | - | 12 | 51 | 26.86% |
| TGT250620P00165000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 19.80 | 20.55 | 23.30 | 0.00 | - | 1 | 330 | 27.83% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 20.80 | 23.85 | 0.00 | - | 3 | 219 | 23.74% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 23.75 | 25.20 | 0.00 | - | 1 | 105 | 24.87% |
© 2024 Yahoo. All rights reserved.