Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00162500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.99 | 2.93 | 3.10 | -0.66 | -18.08% | 1,951 | 997 | 86.74% |
| TGT240531C00162500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 3.35 | 3.30 | 3.40 | -0.30 | -8.22% | 510 | 272 | 55.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00162500 | 2024-05-21 3:40PM EDT | 2024-05-24 | 10.00 | 8.85 | 11.40 | +0.50 | +5.26% | 59 | 625 | 93.24% |
| TGT240531P00162500 | 2024-05-21 9:47AM EDT | 2024-05-31 | 10.50 | 9.65 | 10.10 | +1.00 | +10.53% | 7 | 87 | 53.72% |
© 2024 Yahoo. All rights reserved.