Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00160000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 767 | 1,215 | 6.25% |
| TGT240531C00160000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1,142 | 935 | 3.13% |
| TGT240607C00160000 | 2024-05-20 3:46PM EDT | 2024-06-07 | 5.01 | 0.00 | 0.00 | 0.00 | - | 63 | 138 | 3.13% |
| TGT240614C00160000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 5.44 | 0.00 | 0.00 | 0.00 | - | 46 | 167 | 1.56% |
| TGT240621C00160000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1,034 | 3,051 | 1.56% |
| TGT240628C00160000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 5.78 | 0.00 | 0.00 | 0.00 | - | 279 | 288 | 1.56% |
| TGT240719C00160000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 259 | 1,143 | 1.56% |
| TGT240816C00160000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 131 | 521 | 0.78% |
| TGT240920C00160000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 98 | 2,911 | 0.78% |
| TGT241018C00160000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 62 | 601 | 0.78% |
| TGT241115C00160000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 12.67 | 0.00 | 0.00 | 0.00 | - | 85 | 176 | 0.78% |
| TGT241220C00160000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.78% |
| TGT250117C00160000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 41 | 2,308 | 0.78% |
| TGT250321C00160000 | 2024-05-20 2:25PM EDT | 2025-03-21 | 17.09 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.78% |
| TGT250620C00160000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.39% |
| TGT251219C00160000 | 2024-05-20 10:00AM EDT | 2025-12-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.39% |
| TGT260116C00160000 | 2024-05-20 3:34PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 60 | 1,046 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00160000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 7.79 | 0.00 | 0.00 | 0.00 | - | 425 | 1,128 | 0.00% |
| TGT240531P00160000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 8.13 | 0.00 | 0.00 | 0.00 | - | 625 | 722 | 0.00% |
| TGT240607P00160000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 8.32 | 0.00 | 0.00 | 0.00 | - | 39 | 142 | 0.00% |
| TGT240614P00160000 | 2024-05-20 11:40AM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.00% |
| TGT240621P00160000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 219 | 3,609 | 0.00% |
| TGT240628P00160000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TGT240719P00160000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 281 | 952 | 0.00% |
| TGT240816P00160000 | 2024-05-20 3:46PM EDT | 2024-08-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 437 | 728 | 0.00% |
| TGT240920P00160000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 77 | 3,874 | 0.00% |
| TGT241018P00160000 | 2024-05-20 3:06PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 58 | 283 | 0.00% |
| TGT241115P00160000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 95 | 480 | 0.00% |
| TGT241220P00160000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TGT250117P00160000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1,087 | 0.00% |
| TGT250321P00160000 | 2024-05-17 1:26PM EDT | 2025-03-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 50 | 772 | 0.00% |
| TGT250620P00160000 | 2024-05-15 3:55PM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 7 | 317 | 0.00% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TGT260116P00160000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
© 2024 Yahoo. All rights reserved.