Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00157500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 1.56% |
| TGT240531C00157500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 289 | 264 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00157500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 630 | 573 | 0.00% |
| TGT240531P00157500 | 2024-05-20 3:30PM EDT | 2024-05-31 | 6.76 | 0.00 | 0.00 | 0.00 | - | 206 | 305 | 0.00% |
© 2024 Yahoo. All rights reserved.