Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00155000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 6.18 | 6.15 | 6.30 | -0.70 | -10.17% | 3,120 | 312 | 92.75% |
| TGT240531C00155000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 6.45 | 6.45 | 6.60 | -0.70 | -9.74% | 1,343 | 2,995 | 58.72% |
| TGT240607C00155000 | 2024-05-21 3:20PM EDT | 2024-06-07 | 6.75 | 6.60 | 6.80 | -0.80 | -10.60% | 68 | 20 | 47.90% |
| TGT240614C00155000 | 2024-05-21 3:19PM EDT | 2024-06-14 | 7.07 | 6.95 | 7.20 | -0.58 | -7.58% | 61 | 16 | 43.12% |
| TGT240621C00155000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 7.27 | 7.25 | 7.35 | -0.63 | -7.97% | 170 | 2,119 | 38.93% |
| TGT240628C00155000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 7.20 | 7.50 | 7.80 | -1.00 | -12.20% | 10 | 21 | 37.49% |
| TGT240719C00155000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 8.60 | 8.50 | 8.60 | -0.72 | -7.77% | 250 | 283 | 33.42% |
| TGT240816C00155000 | 2024-05-21 3:11PM EDT | 2024-08-16 | 9.83 | 9.80 | 10.40 | -1.31 | -11.76% | 25 | 77 | 33.53% |
| TGT240920C00155000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 11.75 | 11.80 | 11.95 | -0.60 | -4.86% | 133 | 1,290 | 32.69% |
| TGT241018C00155000 | 2024-05-21 2:56PM EDT | 2024-10-18 | 12.84 | 13.00 | 13.20 | -0.91 | -6.62% | 7 | 124 | 32.66% |
| TGT241115C00155000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 14.96 | 14.15 | 15.25 | 0.00 | - | 2 | 1,670 | 34.75% |
| TGT241220C00155000 | 2024-05-21 1:06PM EDT | 2024-12-20 | 15.50 | 15.15 | 15.75 | -1.50 | -8.82% | 1 | 105 | 32.84% |
| TGT250117C00155000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 16.50 | 16.25 | 16.65 | -0.46 | -2.71% | 14 | 1,380 | 32.68% |
| TGT250321C00155000 | 2024-05-20 11:44AM EDT | 2025-03-21 | 18.87 | 18.30 | 19.40 | -1.13 | -5.65% | 1 | 5 | 34.02% |
| TGT250620C00155000 | 2024-05-21 9:51AM EDT | 2025-06-20 | 21.10 | 20.95 | 21.60 | -0.90 | -4.09% | 2 | 161 | 33.31% |
| TGT251219C00155000 | 2024-05-20 2:59PM EDT | 2025-12-19 | 26.10 | 23.70 | 26.60 | 0.00 | - | 1 | 102 | 34.11% |
| TGT260116C00155000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 25.50 | 23.50 | 26.25 | -2.50 | -8.93% | 2 | 59 | 32.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00155000 | 2024-05-21 3:25PM EDT | 2024-05-24 | 5.37 | 5.25 | 5.40 | +0.22 | +4.29% | 6,873 | 1,245 | 85.42% |
| TGT240531P00155000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 5.60 | 5.50 | 5.60 | +0.20 | +3.70% | 3,032 | 3,310 | 53.61% |
| TGT240607P00155000 | 2024-05-21 2:56PM EDT | 2024-06-07 | 5.75 | 5.55 | 5.75 | +0.15 | +2.68% | 112 | 312 | 43.37% |
| TGT240614P00155000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 5.90 | 5.80 | 5.90 | +0.20 | +3.51% | 506 | 25 | 37.73% |
| TGT240621P00155000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.00 | +0.05 | +0.84% | 1,111 | 5,004 | 33.89% |
| TGT240628P00155000 | 2024-05-21 2:12PM EDT | 2024-06-28 | 6.13 | 6.05 | 6.30 | -0.11 | -1.76% | 20 | 176 | 32.19% |
| TGT240719P00155000 | 2024-05-21 3:22PM EDT | 2024-07-19 | 6.67 | 6.55 | 6.70 | +0.07 | +1.06% | 474 | 747 | 27.55% |
| TGT240816P00155000 | 2024-05-21 3:01PM EDT | 2024-08-16 | 7.51 | 7.30 | 7.45 | +0.42 | +5.92% | 49 | 577 | 25.22% |
| TGT240920P00155000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 9.60 | 9.35 | 9.50 | +0.45 | +4.92% | 34 | 1,186 | 27.05% |
| TGT241018P00155000 | 2024-05-21 12:11PM EDT | 2024-10-18 | 10.45 | 10.10 | 10.30 | +0.37 | +3.67% | 20 | 181 | 26.44% |
| TGT241115P00155000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 10.60 | 10.60 | 11.10 | 0.00 | - | 3 | 1,675 | 26.13% |
| TGT241220P00155000 | 2024-05-20 10:38AM EDT | 2024-12-20 | 11.61 | 12.20 | 12.40 | 0.00 | - | 1 | 536 | 26.65% |
| TGT250117P00155000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 12.92 | 12.65 | 12.90 | +0.52 | +4.19% | 44 | 1,642 | 26.07% |
| TGT250321P00155000 | 2024-05-21 10:13AM EDT | 2025-03-21 | 14.37 | 13.90 | 15.35 | +0.22 | +1.55% | 15 | 23 | 27.58% |
| TGT250620P00155000 | 2024-05-21 12:12PM EDT | 2025-06-20 | 16.41 | 15.60 | 16.50 | +0.41 | +2.56% | 1 | 512 | 26.00% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 26.46% |
| TGT260116P00155000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 19.70 | 18.25 | 20.80 | +0.45 | +2.34% | 1 | 299 | 26.48% |
© 2024 Yahoo. All rights reserved.