Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00152500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 7.16 | 7.20 | 7.40 | -1.24 | -14.76% | 147 | 42 | 98.78% |
| TGT240531C00152500 | 2024-05-21 3:57PM EDT | 2024-05-31 | 7.57 | 7.50 | 7.75 | -1.08 | -12.49% | 63 | 7 | 57.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00152500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 4.05 | 3.75 | 4.00 | +0.06 | +1.50% | 1,086 | 483 | 96.09% |
| TGT240531P00152500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 4.13 | 4.10 | 4.30 | -0.07 | -1.67% | 343 | 121 | 55.93% |
© 2024 Yahoo. All rights reserved.