Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00150000 | 2024-05-20 3:23PM EDT | 2024-05-24 | 9.49 | 0.00 | 0.00 | 0.00 | - | 34 | 184 | 0.00% |
| TGT240531C00150000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240607C00150000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TGT240621C00150000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 31 | 3,959 | 0.00% |
| TGT240628C00150000 | 2024-05-16 3:32PM EDT | 2024-06-28 | 15.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00150000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 22 | 465 | 0.00% |
| TGT240816C00150000 | 2024-05-20 3:30PM EDT | 2024-08-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TGT240920C00150000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,125 | 0.00% |
| TGT241018C00150000 | 2024-05-14 12:35PM EDT | 2024-10-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00150000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| TGT241220C00150000 | 2024-05-20 12:44PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| TGT250117C00150000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2,247 | 0.00% |
| TGT250321C00150000 | 2024-05-20 1:56PM EDT | 2025-03-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00150000 | 2024-05-16 9:32AM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| TGT251219C00150000 | 2024-05-08 11:25AM EDT | 2025-12-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00150000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00150000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 12.50% |
| TGT240531P00150000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 86 | 167 | 6.25% |
| TGT240607P00150000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 105 | 6.25% |
| TGT240614P00150000 | 2024-05-20 2:10PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| TGT240621P00150000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 427 | 3,043 | 3.13% |
| TGT240628P00150000 | 2024-05-20 3:55PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT240719P00150000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| TGT240816P00150000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 1.56% |
| TGT240920P00150000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 6 | 408 | 1.56% |
| TGT241018P00150000 | 2024-05-20 2:45PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241115P00150000 | 2024-05-20 3:05PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 1.56% |
| TGT241220P00150000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 19 | 274 | 1.56% |
| TGT250117P00150000 | 2024-05-20 2:15PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 3,249 | 1.56% |
| TGT250321P00150000 | 2024-05-16 11:24AM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 200 | 243 | 1.56% |
| TGT250620P00150000 | 2024-05-20 1:15PM EDT | 2025-06-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TGT251219P00150000 | 2024-05-16 11:31AM EDT | 2025-12-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.78% |
| TGT260116P00150000 | 2024-05-20 3:21PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.