Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00149000 | 2024-05-21 3:10PM EDT | 2024-05-24 | 8.90 | 9.15 | 10.50 | -1.30 | -12.75% | 13 | 28 | 105.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00149000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 2.56 | 2.40 | 2.58 | -0.16 | -5.88% | 559 | 188 | 94.24% |
| TGT240531P00149000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 3.10 | 2.65 | 2.90 | +0.20 | +6.90% | 184 | 52 | 54.83% |
© 2024 Yahoo. All rights reserved.