Target Corporation (TGT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

156.71

-3.42

(-2.14%)

At close: 04:00PM EDT

157.37

+0.66

(+0.42%)

Pre-Market:

06:18AM EDT

In The Money

Show:ListStraddle

Strike:147.00

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TGT240524C00147000	2024-05-20 3:07PM EDT	2024-05-24	11.61	0.00	0.00	0.00	-	30	0	0.00%
TGT240531C00147000	2024-05-17 3:55PM EDT	2024-05-31	14.84	0.00	0.00	0.00	-	11	0	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TGT240524P00147000	2024-05-20 3:57PM EDT	2024-05-24	2.04	0.00	0.00	0.00	-	178	0	12.50%
TGT240531P00147000	2024-05-20 2:59PM EDT	2024-05-31	2.25	0.00	0.00	0.00	-	20	0	6.25%