Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00146000 | 2024-05-20 3:10PM EDT | 2024-05-24 | 12.17 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524P00146000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 234 | 258 | 12.50% |
TGT240531P00146000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 12.50% |