Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00145000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TGT240531C00145000 | 2024-05-20 1:08PM EDT | 2024-05-31 | 14.08 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| TGT240621C00145000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 1,037 | 0.00% |
| TGT240628C00145000 | 2024-05-10 3:14PM EDT | 2024-06-28 | 19.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240719C00145000 | 2024-05-16 2:22PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| TGT240816C00145000 | 2024-05-09 2:12PM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| TGT240920C00145000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 0.00% |
| TGT241018C00145000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 19.88 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TGT241115C00145000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 20.43 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TGT241220C00145000 | 2024-05-17 1:46PM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 60 | 200 | 0.00% |
| TGT250117C00145000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 22.73 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 0.00% |
| TGT250321C00145000 | 2024-05-10 2:53PM EDT | 2025-03-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| TGT250620C00145000 | 2024-05-13 3:07PM EDT | 2025-06-20 | 30.27 | 0.00 | 0.00 | 0.00 | - | 125 | 372 | 0.00% |
| TGT251219C00145000 | 2024-05-06 9:59AM EDT | 2025-12-19 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| TGT260116C00145000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 36.63 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00145000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,334 | 1,220 | 12.50% |
| TGT240531P00145000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 97 | 261 | 12.50% |
| TGT240607P00145000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 95 | 6.25% |
| TGT240614P00145000 | 2024-05-20 3:10PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 6.25% |
| TGT240621P00145000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 364 | 4,241 | 6.25% |
| TGT240628P00145000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| TGT240719P00145000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 3.01 | 0.00 | 0.00 | 0.00 | - | 70 | 1,011 | 3.13% |
| TGT240816P00145000 | 2024-05-20 3:55PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 119 | 3.13% |
| TGT240920P00145000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 14 | 682 | 3.13% |
| TGT241018P00145000 | 2024-05-20 2:09PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| TGT241115P00145000 | 2024-05-20 3:15PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 3.13% |
| TGT241220P00145000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 3.13% |
| TGT250117P00145000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 2,099 | 1.56% |
| TGT250321P00145000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 293 | 520 | 1.56% |
| TGT250620P00145000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,296 | 1.56% |
| TGT251219P00145000 | 2024-05-09 9:36AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 707 | 1.56% |
| TGT260116P00145000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 933 | 1.56% |
© 2024 Yahoo. All rights reserved.