Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524P00144000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.13 | 1.15 | 1.20 | -0.22 | -16.30% | 712 | 594 | 92.48% |
TGT240531P00144000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 1.67 | 1.32 | 1.43 | +0.14 | +9.15% | 99 | 9 | 53.71% |