Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00140000 | 2024-05-20 3:15PM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240531C00140000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00140000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240628C00140000 | 2024-05-15 11:59AM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240719C00140000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 21.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240816C00140000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00140000 | 2024-05-20 3:16PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00140000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00140000 | 2024-05-15 3:33PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241220C00140000 | 2024-05-13 3:05PM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT250117C00140000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00140000 | 2024-05-20 12:24PM EDT | 2025-03-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00140000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 34.65 | 36.45 | 0.00 | - | 1 | 143 | 36.99% |
| TGT260116C00140000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 34.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00140000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,629 | 0 | 25.00% |
| TGT240531P00140000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| TGT240607P00140000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| TGT240614P00140000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT240621P00140000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| TGT240628P00140000 | 2024-05-20 10:27AM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT240719P00140000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TGT240816P00140000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT240920P00140000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TGT241018P00140000 | 2024-05-20 10:23AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT241115P00140000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TGT241220P00140000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TGT250117P00140000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TGT250321P00140000 | 2024-05-15 2:43PM EDT | 2025-03-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TGT250620P00140000 | 2024-05-20 2:06PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT251219P00140000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TGT260116P00140000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.