Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00135000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240531C00135000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240607C00135000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00135000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240621C00135000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240719C00135000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240816C00135000 | 2024-05-14 2:26PM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT241018C00135000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 31.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241115C00135000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00135000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250117C00135000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 32.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 36.40 | 37.85 | 0.00 | - | - | 2 | 48.49% |
| TGT250620C00135000 | 2024-05-16 1:46PM EDT | 2025-06-20 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00135000 | 2024-05-13 12:27PM EDT | 2025-12-19 | 40.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT260116C00135000 | 2024-05-14 11:39AM EDT | 2026-01-16 | 40.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00135000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| TGT240531P00135000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| TGT240607P00135000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240614P00135000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240621P00135000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TGT240628P00135000 | 2024-05-17 10:51AM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240719P00135000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT240816P00135000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240920P00135000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241018P00135000 | 2024-05-20 3:18PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT241115P00135000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT241220P00135000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT250117P00135000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT250321P00135000 | 2024-05-16 10:31AM EDT | 2025-03-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT250620P00135000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TGT260116P00135000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.