Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00130000 | 2024-05-21 12:14PM EDT | 2024-05-24 | 25.52 | 23.90 | 26.55 | -12.81 | -33.42% | 2 | 0 | 147.36% |
| TGT240531C00130000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 27.35 | 24.10 | 27.35 | 0.00 | - | 3 | 3 | 98.73% |
| TGT240614C00130000 | 2024-05-15 12:47PM EDT | 2024-06-14 | 29.87 | 24.55 | 27.95 | 0.00 | - | - | 2 | 70.90% |
| TGT240621C00130000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 25.95 | 25.70 | 28.30 | -4.93 | -15.97% | 38 | 961 | 51.95% |
| TGT240719C00130000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 29.37 | 25.55 | 28.65 | 0.00 | - | 1 | 245 | 50.02% |
| TGT240816C00130000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 30.25 | 26.25 | 29.50 | 0.00 | - | 20 | 56 | 45.63% |
| TGT240920C00130000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 29.00 | 28.60 | 31.00 | -0.71 | -2.39% | 4 | 191 | 44.65% |
| TGT241018C00130000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 34.25 | 27.95 | 30.35 | 0.00 | - | 2 | 30 | 37.93% |
| TGT241115C00130000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 33.05 | 30.50 | 33.05 | 0.00 | - | 5 | 175 | 43.40% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 29.75 | 33.45 | 0.00 | - | 1 | 63 | 40.78% |
| TGT250117C00130000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 31.98 | 30.50 | 33.15 | -1.92 | -5.66% | 3 | 2,301 | 37.56% |
| TGT250321C00130000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 39.55 | 33.05 | 35.55 | 0.00 | - | - | 178 | 38.90% |
| TGT250620C00130000 | 2024-05-20 2:32PM EDT | 2025-06-20 | 37.30 | 34.00 | 37.75 | 0.00 | - | 5 | 1,094 | 38.38% |
| TGT251219C00130000 | 2024-05-21 1:38PM EDT | 2025-12-19 | 38.95 | 38.15 | 40.55 | -1.17 | -2.92% | 2 | 195 | 36.14% |
| TGT260116C00130000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 40.25 | 39.00 | 40.75 | -5.65 | -12.31% | 7 | 236 | 35.60% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00130000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 2,167 | 2,567 | 92.19% |
| TGT240531P00130000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.15 | -0.08 | -38.10% | 102 | 53 | 56.84% |
| TGT240607P00130000 | 2024-05-21 3:48PM EDT | 2024-06-07 | 0.27 | 0.15 | 0.33 | -0.01 | -3.57% | 18 | 37 | 51.07% |
| TGT240614P00130000 | 2024-05-21 3:29PM EDT | 2024-06-14 | 0.29 | 0.21 | 0.44 | -0.06 | -17.14% | 4 | 3 | 45.65% |
| TGT240621P00130000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.39 | -0.04 | -9.30% | 951 | 1,392 | 39.16% |
| TGT240628P00130000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 0.44 | 0.37 | 0.51 | -0.07 | -13.73% | 49 | 3 | 37.50% |
| TGT240719P00130000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.63 | 0.59 | 0.66 | -0.06 | -8.70% | 381 | 370 | 31.98% |
| TGT240816P00130000 | 2024-05-21 1:03PM EDT | 2024-08-16 | 0.99 | 0.76 | 1.07 | -0.05 | -4.81% | 1 | 21 | 29.88% |
| TGT240920P00130000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 1.98 | 1.91 | 2.05 | -0.07 | -3.41% | 61 | 784 | 30.84% |
| TGT241018P00130000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 2.28 | 2.32 | 2.54 | 0.00 | - | 1 | 95 | 29.99% |
| TGT241115P00130000 | 2024-05-20 3:35PM EDT | 2024-11-15 | 3.05 | 2.97 | 3.20 | 0.00 | - | 35 | 182 | 30.04% |
| TGT241220P00130000 | 2024-05-20 11:45AM EDT | 2024-12-20 | 3.85 | 3.75 | 4.10 | 0.00 | - | 3 | 213 | 30.39% |
| TGT250117P00130000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 4.55 | 4.25 | 4.50 | +0.35 | +8.33% | 34 | 1,445 | 29.74% |
| TGT250321P00130000 | 2024-05-21 12:16PM EDT | 2025-03-21 | 5.80 | 4.15 | 7.10 | +0.30 | +5.45% | 362 | 7 | 32.83% |
| TGT250620P00130000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.40 | 6.10 | 7.55 | +0.25 | +3.50% | 5 | 860 | 29.72% |
| TGT251219P00130000 | 2024-05-21 9:57AM EDT | 2025-12-19 | 9.70 | 8.30 | 10.30 | +1.02 | +11.75% | 11 | 469 | 29.11% |
| TGT260116P00130000 | 2024-05-21 2:05PM EDT | 2026-01-16 | 10.10 | 9.40 | 10.50 | +0.35 | +3.59% | 3 | 448 | 28.75% |
© 2024 Yahoo. All rights reserved.