Target Corporation (TGT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00100000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 56.75 | 54.25 | 57.50 | -4.96 | -8.04% | 1 | 21 | 66.80% |
| TGT240719C00100000 | 2024-05-21 2:50PM EDT | 2024-07-19 | 56.26 | 54.70 | 58.00 | -1.77 | -3.05% | 1 | 12 | 64.36% |
| TGT240816C00100000 | 2024-05-09 11:15AM EDT | 2024-08-16 | 62.75 | 55.20 | 58.45 | 0.00 | - | 1 | 1 | 60.16% |
| TGT240920C00100000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 57.30 | 55.25 | 59.00 | 0.00 | - | 3 | 254 | 53.87% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 93.20% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 63.70 | 56.10 | 59.85 | 0.00 | - | 1 | 303 | 52.54% |
| TGT250620C00100000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 59.00 | 57.50 | 61.00 | +1.80 | +3.15% | 3 | 19 | 44.76% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 59.15% |
| TGT260116C00100000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 61.20 | 59.50 | 63.50 | -7.00 | -10.26% | 4 | 158 | 42.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240531P00100000 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 6 | 98.44% |
| TGT240621P00100000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.09 | +0.06 | +150.00% | 620 | 1,587 | 62.50% |
| TGT240719P00100000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 15 | 53.81% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.03 | 0.50 | 0.00 | - | 1 | 1 | 51.71% |
| TGT240920P00100000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.25 | 0.00 | - | 2 | 1,876 | 38.77% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.36 | 0.00 | - | 1 | 24 | 37.13% |
| TGT241115P00100000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 0.39 | 0.34 | 0.58 | 0.00 | - | 2 | 203 | 37.21% |
| TGT241220P00100000 | 2024-05-21 1:44PM EDT | 2024-12-20 | 0.71 | 0.64 | 0.81 | -0.01 | -1.39% | 1 | 64 | 36.38% |
| TGT250117P00100000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 0.82 | 0.85 | 0.97 | 0.00 | - | 2 | 1,042 | 35.56% |
| TGT250321P00100000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 1.68 | 0.61 | 2.12 | 0.00 | - | - | 1 | 38.39% |
| TGT250620P00100000 | 2024-05-17 1:41PM EDT | 2025-06-20 | 2.03 | 1.44 | 2.77 | 0.00 | - | 1 | 242 | 36.36% |
| TGT251219P00100000 | 2024-04-29 3:10PM EDT | 2025-12-19 | 3.55 | 3.35 | 3.80 | 0.00 | - | 1 | 132 | 33.21% |
| TGT260116P00100000 | 2024-05-21 1:02PM EDT | 2026-01-16 | 3.75 | 3.70 | 4.05 | +0.36 | +10.62% | 1 | 366 | 33.13% |
© 2024 Yahoo. All rights reserved.