Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:220.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 282 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 5 | 248 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 70 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 32 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 37 | 172 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 169 | 2024-12-20 | 76.32 | 0.00 | - | - | 0 |
| 0.60 | +0.09 | +17.65% | 1 | 683 | 2025-01-17 | 76.29 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 2.10 | -0.18 | -7.89% | 1 | 503 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 77 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
| 3.60 | 0.00 | - | 8 | 143 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.