Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 115.00 | 0.01 | -0.01 | -50.00% | 169 | 641 |
| - | - | - | - | - | 120.00 | 0.01 | -0.01 | -50.00% | 65 | 123 |
| - | - | - | - | - | 122.00 | 0.02 | -0.01 | -33.33% | 19 | 88 |
| - | - | - | - | - | 123.00 | 0.03 | +0.01 | +50.00% | 1 | 203 |
| - | - | - | - | - | 124.00 | 0.02 | -0.02 | -50.00% | 43 | 8 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 277 | 66 |
| - | - | - | - | - | 126.00 | 0.03 | 0.00 | - | 37 | 2 |
| - | - | - | - | - | 127.00 | 0.04 | -0.04 | -50.00% | 169 | 2 |
| - | - | - | - | - | 128.00 | 0.05 | -0.01 | -16.67% | 173 | 101 |
| 25.52 | -12.81 | -33.42% | 2 | 0 | 130.00 | 0.07 | -0.02 | -22.22% | 1,091 | 2,567 |
| - | - | - | - | - | 131.00 | 0.09 | -0.03 | -25.00% | 591 | 15 |
| - | - | - | - | - | 132.00 | 0.12 | -0.03 | -20.00% | 58 | 182 |
| - | - | - | - | - | 133.00 | 0.13 | -0.04 | -19.05% | 531 | 455 |
| - | - | - | - | - | 134.00 | 0.19 | -0.04 | -20.00% | 148 | 38 |
| 19.50 | -6.55 | -25.14% | 1 | 2 | 135.00 | 0.22 | -0.04 | -15.38% | 673 | 610 |
| 23.59 | 0.00 | - | 1 | 1 | 136.00 | 0.28 | -0.02 | -6.90% | 629 | 1,232 |
| - | - | - | - | - | 137.00 | 0.34 | -0.05 | -12.82% | 281 | 199 |
| - | - | - | - | - | 138.00 | 0.42 | -0.03 | -6.67% | 491 | 190 |
| - | - | - | - | - | 139.00 | 0.52 | -0.04 | -6.90% | 687 | 116 |
| 16.40 | -0.80 | -4.65% | 10 | 7 | 140.00 | 0.65 | -0.05 | -7.25% | 3,445 | 1,950 |
| - | - | - | - | - | 141.00 | 0.78 | -0.01 | -1.27% | 364 | 195 |
| 19.09 | 0.00 | - | 1 | 1 | 142.00 | 0.92 | -0.01 | -1.05% | 490 | 377 |
| - | - | - | - | - | 143.00 | 1.10 | -0.01 | -0.90% | 604 | 270 |
| - | - | - | - | - | 144.00 | 1.31 | -0.04 | -2.92% | 417 | 594 |
| 12.38 | -0.64 | -4.92% | 56 | 10 | 145.00 | 1.53 | +0.01 | +0.65% | 2,867 | 1,220 |
| 11.53 | -0.64 | -5.26% | 40 | 2 | 146.00 | 1.82 | -0.03 | -1.62% | 141 | 258 |
| 10.42 | -1.19 | -10.25% | 35 | 12 | 147.00 | 2.12 | +0.08 | +3.92% | 279 | 193 |
| 10.11 | -0.81 | -7.42% | 6 | 5 | 148.00 | 2.44 | +0.06 | +2.52% | 637 | 188 |
| 9.60 | -0.60 | -5.88% | 11 | 28 | 149.00 | 2.78 | +0.06 | +2.21% | 436 | 188 |
| 9.05 | -0.44 | -4.68% | 211 | 184 | 150.00 | 3.10 | +0.04 | +1.31% | 1,310 | 1,288 |
| 7.53 | -0.87 | -10.36% | 130 | 42 | 152.50 | 4.22 | +0.23 | +5.84% | 839 | 483 |
| 6.18 | -0.70 | -10.19% | 3,120 | 312 | 155.00 | 5.40 | +0.25 | +4.85% | 6,871 | 1,245 |
| 5.10 | -0.65 | -11.30% | 1,108 | 453 | 157.50 | 6.73 | +0.33 | +5.16% | 933 | 573 |
| 4.05 | -0.55 | -11.96% | 4,068 | 1,215 | 160.00 | 8.19 | +0.40 | +5.13% | 838 | 1,128 |
| 3.15 | -0.50 | -13.62% | 1,474 | 997 | 162.50 | 9.75 | +0.25 | +2.63% | 55 | 625 |
| 2.45 | -0.40 | -13.99% | 2,844 | 1,276 | 165.00 | 11.60 | +0.21 | +1.84% | 196 | 307 |
| 1.84 | -0.37 | -16.74% | 2,761 | 780 | 167.50 | 13.61 | +0.37 | +2.79% | 2 | 19 |
| 1.35 | -0.28 | -17.07% | 3,134 | 2,117 | 170.00 | 15.60 | +1.55 | +11.03% | 17 | 216 |
| 0.98 | -0.21 | -17.65% | 3,146 | 494 | 172.50 | 17.56 | +2.47 | +16.37% | 27 | 27 |
| 0.71 | -0.17 | -19.32% | 2,453 | 1,440 | 175.00 | 20.06 | +1.20 | +6.36% | 2 | 31 |
| 0.48 | -0.17 | -26.15% | 2,869 | 176 | 177.50 | 22.12 | +2.69 | +13.84% | 17 | 2 |
| 0.34 | -0.11 | -23.40% | 2,438 | 1,066 | 180.00 | 24.89 | +3.63 | +17.07% | 15 | 33 |
| 0.23 | -0.09 | -28.12% | 648 | 323 | 182.50 | - | - | - | - | - |
| 0.17 | -0.05 | -21.74% | 401 | 687 | 185.00 | 29.78 | +3.86 | +14.89% | 15 | 18 |
| 0.11 | -0.07 | -38.89% | 531 | 121 | 187.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 593 | 1,050 | 190.00 | 30.34 | 0.00 | - | 2 | 2 |
| 0.04 | -0.03 | -37.50% | 211 | 313 | 195.00 | 35.27 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 99 | 673 | 200.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 60 | 264 | 205.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 222 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 414 | 411 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 674 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 73 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.