Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 75 | 679 | 2024-06-21 | 78.88 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 154 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 59 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 62 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 50 | 2024-10-18 | - | - | - | - | - |
| 1.27 | 0.00 | - | 7 | 478 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 142 | 2024-12-20 | 66.30 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 1 | 1,592 | 2025-01-17 | 68.10 | 0.00 | - | 10 | 0 |
| 2.27 | 0.00 | - | 12 | 20 | 2025-03-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 366 | 2025-06-20 | 52.50 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 1 | 49 | 2025-12-19 | 83.52 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 5 | 208 | 2026-01-16 | 56.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.