Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 87 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3,046 | 2024-06-21 | 56.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 893 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 378 | 2024-08-16 | 40.87 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 14 | 234 | 2024-09-20 | 58.15 | 0.00 | - | 53 | 0 |
| 0.55 | 0.00 | - | 4 | 202 | 2024-10-18 | 54.95 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 43 | 362 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 1.40 | -0.09 | -6.04% | 12 | 148 | 2024-12-20 | 55.50 | 0.00 | - | 97 | 0 |
| 2.20 | 0.00 | - | 101 | 1,855 | 2025-01-17 | 49.50 | 0.00 | - | 7 | 3 |
| 1.80 | 0.00 | - | 15 | 149 | 2025-03-21 | 43.60 | 0.00 | - | - | 0 |
| 4.80 | -0.10 | -2.04% | 1 | 631 | 2025-06-20 | - | - | - | - | - |
| 5.54 | 0.00 | - | 1 | 81 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 8.62 | 0.00 | - | 173 | 498 | 2026-01-16 | 55.94 | 0.00 | - | 1 | 2 |
| 13.59 | 0.00 | - | 12 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.