Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 383 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 2,193 | 2024-06-21 | 41.25 | 0.00 | - | 1,531 | 0 |
| 0.27 | 0.00 | - | 1 | 10 | 2024-06-28 | 35.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,084 | 2024-07-19 | 41.50 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 11 | 849 | 2024-08-16 | 34.40 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 15 | 4,833 | 2024-09-20 | 40.15 | 0.00 | - | 84 | 0 |
| 1.22 | 0.00 | - | 10 | 79 | 2024-10-18 | 43.15 | 0.00 | - | 16 | 0 |
| 1.12 | 0.00 | - | 1 | 256 | 2024-11-15 | 43.15 | 0.00 | - | 150 | 0 |
| 3.00 | 0.00 | - | 100 | 348 | 2024-12-20 | 27.65 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 11 | 554 | 2025-01-17 | 41.80 | 0.00 | - | 6 | 30 |
| 3.30 | 0.00 | - | 1 | 119 | 2025-03-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 37 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 1 |
| 8.45 | 0.00 | - | 2 | 300 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 11.93 | 0.00 | - | 51 | 243 | 2026-01-16 | 33.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.