Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 52 | 0 | 2024-06-21 | 26.10 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 30.38 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 0 | 2024-07-19 | 35.00 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 2024-08-16 | 28.45 | 0.00 | - | 63 | 0 |
| 1.82 | 0.00 | - | 40 | 0 | 2024-09-20 | 22.95 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 30.49 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.36 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 1 | 0 | 2024-12-20 | 37.75 | 0.00 | - | 10 | 0 |
| 5.48 | 0.00 | - | 184 | 0 | 2025-01-17 | 34.44 | 0.00 | - | 23 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.35 | 0.00 | - | - | 34 |
| 8.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 32.27 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.05 | 0.00 | - | 6 | 12 |
| 13.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.62 | 0.00 | - | 50 | 0 |
| 19.69 | 0.00 | - | 30 | 0 | 2026-12-18 | 39.12 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.