Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 1,438 | 121 | 2024-06-07 | 31.15 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 22 | 148 | 2024-06-14 | 28.89 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 20 | 1,918 | 2024-06-21 | 21.55 | +0.45 | +2.13% | 1 | 27 |
| 0.05 | 0.00 | - | 3 | 29 | 2024-06-28 | - | - | - | - | - |
| 0.32 | +0.27 | +122.73% | 1 | 1 | 2024-07-05 | 30.60 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 83 | 1,108 | 2024-07-19 | 25.33 | 0.00 | - | 16 | 16 |
| 0.74 | -0.16 | -17.78% | 1 | 485 | 2024-08-16 | 21.50 | 0.00 | - | 1 | 101 |
| 2.45 | 0.00 | - | 15 | 1,317 | 2024-09-20 | 28.19 | 0.00 | - | 1 | 44 |
| 2.72 | 0.00 | - | 57 | 177 | 2024-10-18 | 21.85 | 0.00 | - | 2 | 103 |
| 3.00 | 0.00 | - | 12 | 241 | 2024-11-15 | 29.50 | 0.00 | - | 1 | 129 |
| 5.40 | 0.00 | - | 5 | 1,082 | 2024-12-20 | 31.01 | 0.00 | - | 10 | 22 |
| 5.41 | -0.74 | -12.03% | 4 | 2,193 | 2025-01-17 | 28.50 | 0.00 | - | 10 | 337 |
| 8.11 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 176 | 2025-06-20 | 33.56 | 0.00 | - | 2 | 19 |
| 11.70 | 0.00 | - | 2 | 209 | 2025-12-19 | 28.15 | 0.00 | - | 7 | 10 |
| 12.33 | 0.00 | - | 2 | 374 | 2026-01-16 | 25.50 | 0.00 | - | 12 | 73 |
© 2024 Yahoo. All rights reserved.