Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 131 | 332 | 2024-06-07 | 23.00 | 0.00 | - | 77 | 0 |
| 0.28 | 0.00 | - | 162 | 275 | 2024-06-14 | 10.01 | 0.00 | - | 10 | 15 |
| 0.67 | 0.00 | - | 423 | 9,224 | 2024-06-21 | 12.75 | 0.00 | - | 4 | 1,345 |
| 0.79 | 0.00 | - | 299 | 334 | 2024-06-28 | 21.00 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 25 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.72 | 0.00 | - | 620 | 1,927 | 2024-07-19 | 11.92 | 0.00 | - | 2 | 5 |
| 2.98 | 0.00 | - | 64 | 866 | 2024-08-16 | 16.10 | 0.00 | - | 5 | 108 |
| 5.30 | 0.00 | - | 94 | 2,546 | 2024-09-20 | 15.45 | 0.00 | - | 1 | 1,787 |
| 6.20 | 0.00 | - | 57 | 213 | 2024-10-18 | 22.02 | 0.00 | - | 23 | 194 |
| 7.45 | 0.00 | - | 7 | 187 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 917 |
| 8.87 | 0.00 | - | 73 | 671 | 2024-12-20 | 22.45 | 0.00 | - | 4 | 138 |
| 9.89 | 0.00 | - | 9 | 1,316 | 2025-01-17 | 17.11 | 0.00 | - | 1 | 1,141 |
| 8.54 | 0.00 | - | 3 | 25 | 2025-03-21 | 18.80 | 0.00 | - | 12 | 51 |
| 10.65 | 0.00 | - | 2 | 115 | 2025-06-20 | 27.45 | 0.00 | - | 19 | 331 |
| 17.90 | 0.00 | - | 5 | 75 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 19.39 | 0.00 | - | 1 | 223 | 2026-01-16 | 28.51 | 0.00 | - | 17 | 106 |
© 2024 Yahoo. All rights reserved.