Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.37 | -56.15% | 723 | 1,235 | 2024-06-07 | 2.82 | +1.70 | +151.79% | 210 | 385 |
| 1.93 | -1.72 | -47.78% | 206 | 445 | 2024-06-14 | 3.25 | +1.63 | +100.62% | 45 | 307 |
| 2.42 | -1.78 | -42.38% | 115 | 5,455 | 2024-06-21 | 3.52 | +1.53 | +76.88% | 58 | 5,082 |
| 2.95 | -1.75 | -37.23% | 11 | 202 | 2024-06-28 | 3.60 | 0.00 | - | 14 | 89 |
| 3.25 | -1.65 | -33.67% | 9 | 109 | 2024-07-05 | 5.06 | -3.91 | -43.59% | 2 | 1 |
| 4.25 | 0.00 | - | 12 | 7 | 2024-07-12 | 4.00 | 0.00 | - | 60 | 60 |
| 4.25 | -1.90 | -30.89% | 353 | 1,731 | 2024-07-19 | 5.00 | +1.26 | +33.69% | 45 | 924 |
| 5.85 | -1.30 | -18.18% | 21 | 1,051 | 2024-08-16 | 5.85 | +1.35 | +30.00% | 7 | 1,086 |
| 8.79 | -0.76 | -7.96% | 11 | 1,542 | 2024-09-20 | 9.62 | +1.27 | +15.21% | 1 | 1,189 |
| 11.00 | 0.00 | - | 18 | 475 | 2024-10-18 | 11.90 | 0.00 | - | 2 | 387 |
| 9.80 | -0.85 | -7.98% | 3 | 1,696 | 2024-11-15 | 12.15 | 0.00 | - | 5 | 1,686 |
| 12.95 | 0.00 | - | 3 | 613 | 2024-12-20 | 11.44 | 0.00 | - | 62 | 551 |
| 14.50 | 0.00 | - | 26 | 1,585 | 2025-01-17 | 14.45 | 0.00 | - | 1 | 1,637 |
| 14.90 | 0.00 | - | 1 | 7 | 2025-03-21 | 14.37 | 0.00 | - | 15 | 33 |
| 18.65 | 0.00 | - | 10 | 273 | 2025-06-20 | 16.38 | 0.00 | - | 1 | 523 |
| 22.55 | 0.00 | - | 4 | 106 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 24.00 | 0.00 | - | 1 | 71 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 300 |
| 26.26 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.