Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 744 | 0 | 2024-06-07 | 0.21 | 0.00 | - | 1,132 | 0 |
| 6.45 | 0.00 | - | 128 | 0 | 2024-06-14 | 0.60 | 0.00 | - | 240 | 0 |
| 8.45 | 0.00 | - | 500 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 256 | 0 |
| 7.20 | 0.00 | - | 82 | 0 | 2024-06-28 | 1.18 | 0.00 | - | 42 | 0 |
| 6.75 | 0.00 | - | 20 | 0 | 2024-07-05 | 2.17 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 2024-07-12 | - | - | - | - | - |
| 9.15 | 0.00 | - | 234 | 0 | 2024-07-19 | 2.02 | 0.00 | - | 181 | 0 |
| 9.97 | 0.00 | - | 205 | 0 | 2024-08-16 | 2.88 | 0.00 | - | 251 | 0 |
| 13.00 | 0.00 | - | 42 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 109 | 0 |
| 13.45 | 0.00 | - | 11 | 0 | 2024-10-18 | 6.60 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 7 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 24 | 0 |
| 16.99 | 0.00 | - | 8 | 0 | 2024-12-20 | 10.95 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 18 | 0 | 2025-01-17 | 9.05 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 6 | 0 | 2025-03-21 | 16.00 | 0.00 | - | 9 | 0 |
| 20.30 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 4 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.85 | 0.00 | - | 1 | 0 |
| 26.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.