Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 360 | 291 | 2024-06-07 | 0.07 | 0.00 | - | 1,857 | 1,869 |
| 11.10 | 0.00 | - | 161 | 445 | 2024-06-14 | 0.19 | 0.00 | - | 40 | 244 |
| 11.40 | 0.00 | - | 184 | 1,336 | 2024-06-21 | 0.27 | 0.00 | - | 378 | 5,349 |
| 10.75 | 0.00 | - | 28 | 228 | 2024-06-28 | 0.52 | 0.00 | - | 45 | 153 |
| 10.65 | 0.00 | - | 14 | 14 | 2024-07-05 | 0.79 | 0.00 | - | 12 | 48 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.36 | 0.00 | - | 206 | 206 |
| 13.70 | 0.00 | - | 92 | 1,440 | 2024-07-19 | 1.01 | 0.00 | - | 120 | 5,309 |
| 13.64 | 0.00 | - | 36 | 491 | 2024-08-16 | 1.71 | 0.00 | - | 139 | 1,393 |
| 16.10 | 0.00 | - | 22 | 710 | 2024-09-20 | 4.43 | 0.00 | - | 64 | 1,674 |
| 16.25 | 0.00 | - | 25 | 106 | 2024-10-18 | 5.10 | 0.00 | - | 89 | 768 |
| 16.59 | 0.00 | - | 1 | 85 | 2024-11-15 | 5.45 | 0.00 | - | 16 | 635 |
| 19.90 | 0.00 | - | 5 | 228 | 2024-12-20 | 9.54 | 0.00 | - | 2 | 502 |
| 20.75 | 0.00 | - | 7 | 1,193 | 2025-01-17 | 8.60 | 0.00 | - | 15 | 2,561 |
| 22.00 | 0.00 | - | 8 | 31 | 2025-03-21 | 12.19 | 0.00 | - | 1 | 955 |
| 18.01 | 0.00 | - | 10 | 390 | 2025-06-20 | 14.30 | 0.00 | - | 8 | 1,308 |
| 23.28 | 0.00 | - | 2 | 157 | 2025-12-19 | 16.45 | 0.00 | - | 194 | 518 |
| 28.85 | 0.00 | - | 11 | 495 | 2026-01-16 | 16.35 | 0.00 | - | 2 | 951 |
| - | - | - | - | - | 2026-12-18 | 19.98 | 0.00 | - | 194 | 194 |
© 2024 Yahoo. All rights reserved.