Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | 0.00 | - | 4 | 679 | 2024-06-07 | 0.03 | 0.00 | - | 37 | 483 |
| 13.35 | 0.00 | - | 62 | 276 | 2024-06-14 | 0.10 | 0.00 | - | 15 | 159 |
| 15.95 | 0.00 | - | 26 | 2,058 | 2024-06-21 | 0.18 | 0.00 | - | 320 | 5,783 |
| 14.85 | 0.00 | - | 2 | 104 | 2024-06-28 | 0.20 | 0.00 | - | 56 | 157 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.89 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 15 | 366 | 2024-07-19 | 0.50 | 0.00 | - | 536 | 2,102 |
| 16.00 | 0.00 | - | 34 | 247 | 2024-08-16 | 1.01 | 0.00 | - | 43 | 312 |
| 20.00 | 0.00 | - | 11 | 598 | 2024-09-20 | 2.80 | 0.00 | - | 12 | 1,646 |
| 16.27 | 0.00 | - | 20 | 138 | 2024-10-18 | 4.05 | 0.00 | - | 194 | 2,949 |
| 17.25 | 0.00 | - | 3 | 168 | 2024-11-15 | 4.25 | 0.00 | - | 1 | 281 |
| 23.10 | 0.00 | - | 3 | 98 | 2024-12-20 | 5.90 | 0.00 | - | 2 | 279 |
| 21.44 | 0.00 | - | 2 | 710 | 2025-01-17 | 6.50 | 0.00 | - | 327 | 3,558 |
| 23.50 | 0.00 | - | 1 | 28 | 2025-03-21 | 9.98 | 0.00 | - | 150 | 252 |
| 27.10 | 0.00 | - | 3 | 107 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 1,080 |
| 28.45 | 0.00 | - | 1 | 142 | 2025-12-19 | 15.40 | 0.00 | - | 1 | 265 |
| 32.77 | 0.00 | - | 13 | 265 | 2026-01-16 | 13.00 | 0.00 | - | 5 | 308 |
| 36.69 | 0.00 | - | 1 | 52 | 2026-12-18 | 17.16 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.