Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 48 | 137 |
| 35.55 | 0.00 | - | - | 0 | 2024-06-14 | 0.07 | 0.00 | - | 5 | 58 |
| 20.50 | 0.00 | - | 5 | 29 | 2024-06-21 | 0.07 | 0.00 | - | 18 | 2,770 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 6 | 14 |
| 37.39 | 0.00 | - | 1 | 225 | 2024-07-19 | 0.11 | 0.00 | - | 17 | 367 |
| 22.38 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.19 | 0.00 | - | 11 | 74 |
| 31.49 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.94 | 0.00 | - | 4 | 988 |
| 26.50 | 0.00 | - | 9 | 17 | 2024-10-18 | 1.35 | 0.00 | - | 3 | 69 |
| 37.20 | 0.00 | - | 10 | 153 | 2024-11-15 | 2.44 | 0.00 | - | 5 | 137 |
| 27.14 | 0.00 | - | 4 | 23 | 2024-12-20 | 2.95 | 0.00 | - | 2 | 113 |
| 32.41 | 0.00 | - | 13 | 975 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 1,960 |
| 26.50 | 0.00 | - | 2 | 2 | 2025-03-21 | 6.82 | 0.00 | - | 1 | 131 |
| 29.25 | 0.00 | - | 5 | 100 | 2025-06-20 | 7.30 | 0.00 | - | 8 | 414 |
| 32.60 | 0.00 | - | 1 | 35 | 2025-12-19 | 9.90 | 0.00 | - | 20 | 788 |
| 35.51 | 0.00 | - | 1 | 57 | 2026-01-16 | 8.61 | 0.00 | - | 2 | 230 |
| 38.05 | 0.00 | - | - | 50 | 2026-12-18 | 11.58 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.