Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 40 | 187 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 26 |
| 24.44 | 0.00 | - | 5 | 16 | 2024-06-21 | 0.04 | 0.00 | - | 9 | 1,839 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 5 |
| 36.99 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.08 | 0.00 | - | 15 | 225 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 11 | 87 |
| 30.60 | 0.00 | - | 3 | 445 | 2024-09-20 | 0.63 | 0.00 | - | 16 | 714 |
| 40.08 | 0.00 | - | 6 | 7 | 2024-10-18 | 0.89 | 0.00 | - | 2 | 34 |
| 28.38 | 0.00 | - | 6 | 160 | 2024-11-15 | 1.28 | 0.00 | - | 2 | 550 |
| 25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.01 | 0.00 | - | 4 | 211 |
| 36.33 | 0.00 | - | 1 | 445 | 2025-01-17 | 2.39 | 0.00 | - | 31 | 1,691 |
| 30.99 | 0.00 | - | - | 2 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 116 |
| 40.00 | 0.00 | - | 2 | 120 | 2025-06-20 | 4.88 | 0.00 | - | 2 | 805 |
| 36.90 | 0.00 | - | 4 | 121 | 2025-12-19 | 8.50 | 0.00 | - | 18 | 618 |
| 41.15 | 0.00 | - | 51 | 232 | 2026-01-16 | 8.01 | 0.00 | - | 238 | 1,262 |
| 45.15 | 0.00 | - | 50 | 50 | 2026-12-18 | 9.76 | 0.00 | - | 10 | 239 |
© 2024 Yahoo. All rights reserved.