Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:115.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 3 |
| 29.52 | 0.00 | - | 5 | 14 | 2024-06-21 | 0.10 | +0.07 | +175.00% | 1 | 2,104 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 8 |
| 45.79 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 2 | 7 |
| 36.75 | 0.00 | - | 1 | 542 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 559 |
| 35.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.60 | 0.00 | - | 15 | 107 |
| 48.23 | 0.00 | - | 36 | 321 | 2024-11-15 | 0.95 | 0.00 | - | 11 | 416 |
| 32.95 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.78 | 0.00 | - | 5 | 55 |
| 36.30 | 0.00 | - | 1 | 334 | 2025-01-17 | 1.74 | +0.11 | +6.75% | 1 | 1,375 |
| - | - | - | - | - | 2025-03-21 | 3.00 | 0.00 | - | 1 | 18 |
| 41.50 | 0.00 | - | 1 | 125 | 2025-06-20 | 3.78 | 0.00 | - | 1 | 293 |
| 39.65 | 0.00 | - | 1 | 19 | 2025-12-19 | 5.51 | 0.00 | - | 1 | 87 |
| 40.05 | 0.00 | - | 3 | 62 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 727 |
© 2024 Yahoo. All rights reserved.