Target Corporation (TGT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 5 |
| 55.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,236 |
| 49.95 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 54.02 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 167 |
| - | - | - | - | - | 2024-08-16 | 0.14 | 0.00 | - | 10 | 14 |
| 44.94 | 0.00 | - | 1 | 107 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 1,367 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 4 | 41 |
| 36.30 | 0.00 | - | 10 | 413 | 2024-11-15 | 0.54 | 0.00 | - | 2 | 219 |
| 45.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.96 | 0.00 | - | 1 | 59 |
| 59.93 | 0.00 | - | 1 | 161 | 2025-01-17 | 0.92 | 0.00 | - | 9 | 629 |
| 45.05 | 0.00 | - | - | 1 | 2025-03-21 | 1.98 | 0.00 | - | 4 | 17 |
| 65.35 | 0.00 | - | 2 | 39 | 2025-06-20 | 2.20 | 0.00 | - | 9 | 381 |
| 48.00 | 0.00 | - | 5 | 29 | 2025-12-19 | 3.90 | 0.00 | - | 218 | 915 |
| 78.75 | 0.00 | - | 1 | 98 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.