Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00001000 | 2024-05-20 3:46PM EDT | 1.00 | 2.05 | 1.60 | 1.90 | 0.00 | - | 5 | 55 | 434.38% |
| TGB240621C00001500 | 2024-05-30 10:24AM EDT | 1.50 | 1.35 | 1.10 | 1.40 | 0.00 | - | 3 | 3 | 287.50% |
| TGB240621C00002000 | 2024-05-29 10:46AM EDT | 2.00 | 0.87 | 0.60 | 0.85 | 0.00 | - | 24 | 285 | 153.13% |
| TGB240621C00003000 | 2024-05-31 1:31PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 63 | 2,814 | 60.94% |
| TGB240621C00004000 | 2024-05-28 10:05AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 63 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00000500 | 2024-05-23 9:30AM EDT | 0.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,306.25% |
| TGB240621P00002000 | 2024-05-16 1:43PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 101.56% |
| TGB240621P00003000 | 2024-05-31 11:42AM EDT | 3.00 | 0.30 | 0.30 | 0.35 | +0.01 | +3.45% | 4 | 109 | 65.63% |
| TGB240621P00005000 | 2024-05-20 3:37PM EDT | 5.00 | 1.95 | 2.10 | 2.40 | 0.00 | - | 20 | 10 | 125.00% |
| TGB240621P00006000 | 2024-05-28 9:51AM EDT | 6.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 10 | 20 | 215.63% |
© 2024 Yahoo. All rights reserved.