Telefónica, S.A. (TEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240621C00002500 | 2024-05-29 2:12PM EDT | 2.50 | 0.05 | 0.00 | 2.20 | -2.05 | -97.62% | 2 | 52 | 203.13% |
| TEF240621C00005000 | 2024-05-03 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 7,398 | 39.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEF240621P00002500 | 2024-05-20 9:38AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 153.13% |
| TEF240621P00005000 | 2024-04-24 2:26PM EDT | 5.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 8 | 6 | 58.59% |
| TEF240621P00007500 | 2024-04-05 12:42PM EDT | 7.50 | 3.24 | 2.65 | 5.50 | 0.00 | - | 65 | 65 | 433.59% |
© 2024 Yahoo. All rights reserved.