The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 138 | 55.62% |
| TD240719C00070000 | 2024-05-13 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,210 | 36.23% |
| TD240920C00070000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 249 | 27.20% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.23 | 0.00 | 1.40 | 0.00 | - | 8 | 282 | 34.28% |
| TD241220C00070000 | 2024-05-13 12:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 108 | 35.36% |
| TD250117C00070000 | 2024-05-16 12:56PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 23 | 7,044 | 16.41% |
| TD260116C00070000 | 2024-05-16 10:09AM EDT | 2026-01-16 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 5,292 | 17.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 17.33% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 10.70 | 10.70 | 15.00 | 0.00 | - | 10 | 17 | 32.92% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.