The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-03 1:59PM EDT | 50.00 | 4.90 | 3.40 | 6.90 | -1.60 | -24.62% | 50 | 7 | 51.32% |
| TD240517C00052500 | 2024-05-03 3:59PM EDT | 52.50 | 2.70 | 2.60 | 2.70 | -1.40 | -34.15% | 257 | 20 | 33.59% |
| TD240517C00055000 | 2024-05-03 3:48PM EDT | 55.00 | 0.80 | 0.70 | 1.00 | -2.90 | -78.38% | 631 | 103 | 28.17% |
| TD240517C00057500 | 2024-05-03 3:57PM EDT | 57.50 | 0.20 | 0.15 | 0.25 | -1.70 | -89.47% | 727 | 409 | 27.34% |
| TD240517C00060000 | 2024-05-03 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 182 | 672 | 32.62% |
| TD240517C00062500 | 2024-05-02 3:30PM EDT | 62.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 519 | 37.89% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 46.88% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 55.08% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 123.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 179 | 3 | 46.09% |
| TD240517P00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 364 | 296 | 35.55% |
| TD240517P00052500 | 2024-05-03 3:57PM EDT | 52.50 | 0.34 | 0.25 | 0.40 | +0.21 | +161.54% | 365 | 2,203 | 29.20% |
| TD240517P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 1.14 | 1.05 | 1.20 | +0.94 | +470.00% | 3,891 | 3,854 | 24.76% |
| TD240517P00057500 | 2024-05-03 3:55PM EDT | 57.50 | 3.06 | 2.85 | 3.20 | +2.51 | +456.36% | 960 | 1,135 | 31.35% |
| TD240517P00060000 | 2024-05-03 3:57PM EDT | 60.00 | 5.35 | 4.50 | 6.00 | +3.35 | +167.50% | 39 | 365 | 57.13% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.